Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:15:421 0571 101,008721 102,005001 103,004501 104,004001 105,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:13:351 1571 101,009721 102,005001 103,004501 104,004001 105,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:13:351 1571 101,009721 102,005001 103,004501 104,004001 105,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:13:351 1571 101,009721 102,005001 103,004501 104,004001 105,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:13:241 0221 102,005501 103,005001 104,004501 105,00501 106,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:13:191 1571 101,009721 102,005001 103,004501 105,00501 106,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:13:191 1571 101,009721 102,005001 103,004501 105,00501 106,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:13:001 5571 101,001 3721 102,009001 103,008501 105,004501 106,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:12:581 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:12:151 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,003881 108,007531 110,003 6531 111,004 8731 112,007 373
04.05.2026 16:12:151 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,003881 108,007531 110,003 6531 111,004 8731 112,007 373
04.05.2026 16:11:591 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,004881 108,008531 110,003 7531 111,004 9731 112,007 473
04.05.2026 16:11:591 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,004881 108,008531 110,003 7531 111,004 9731 112,007 473
04.05.2026 16:11:481 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,005881 108,009531 110,003 8531 111,005 0731 112,007 573
04.05.2026 16:10:441 4071 101,001 2221 102,007501 103,007001 105,003001 106,001 107,005881 108,009531 110,003 8531 111,005 0731 112,007 573
04.05.2026 16:10:441 4071 101,001 2221 102,007501 103,007001 105,003001 106,001 107,005881 108,009531 110,003 8531 111,005 0731 112,007 573
04.05.2026 16:09:511 4071 101,001 2221 102,007501 103,007001 105,003001 106,001 107,006001 108,009651 110,003 8651 111,005 0851 112,007 585
04.05.2026 16:09:061 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 107,006001 108,009651 110,003 8651 111,005 0851 112,007 585
04.05.2026 16:09:061 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 107,006001 108,009651 110,003 8651 111,005 0851 112,007 585
04.05.2026 16:08:401 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,003651 110,003 2651 111,004 4851 112,006 9851 113,009 485
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,004151 110,003 3151 111,004 5351 112,007 0351 113,009 535
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,004151 110,003 3151 111,004 5351 112,007 0351 113,009 535
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,006651 110,003 5651 111,004 7851 112,007 2851 113,009 785
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,006651 110,003 5651 111,004 7851 112,007 2851 113,009 785
04.05.2026 16:08:071 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 107,00501 108,007151 110,003 6151 111,004 8351 112,007 335
04.05.2026 16:07:591 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,006651 110,003 5651 111,004 7851 112,007 2851 113,009 785
04.05.2026 16:07:591 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:591 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:491 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 107,00501 108,007651 110,003 6651 111,004 8851 112,007 385
04.05.2026 16:07:431 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:401 4631 101,001 2781 102,008001 103,007501 105,003501 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:391 4631 101,001 2781 102,008001 103,007501 105,003501 106,001 107,00201 108,007351 110,003 6351 111,004 8551 112,007 355
04.05.2026 16:07:391 4631 101,001 2781 102,008001 103,007501 105,003501 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:391 4631 101,001 2781 102,008001 103,007501 105,003501 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:301 3081 102,008301 103,007801 105,003801 106,00301 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:261 3581 102,008801 103,008301 105,004301 106,00801 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:231 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:211 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,007651 110,003 6651 111,004 8851 112,007 3851 113,009 885
04.05.2026 16:05:371 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:05:341 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,009151 110,003 8151 111,005 0351 112,007 5351 113,0010 035
04.05.2026 16:05:341 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,009151 110,003 8151 111,005 0351 112,007 5351 113,0010 035
04.05.2026 16:05:191 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,009501 110,003 8501 111,005 0701 112,007 5701 113,0010 070
04.05.2026 16:05:049651 103,009151 104,008801 105,004801 106,001301 107,001 108,009501 110,003 8501 111,005 0701 112,007 5701 113,0010 070
04.05.2026 16:05:049651 103,009151 104,008801 105,004801 106,001301 107,001 110,002 9001 111,004 1201 112,006 6201 113,009 1201 114,009 530
04.05.2026 16:04:409651 104,009301 105,005301 106,001801 107,00501 108,001 110,002 9001 111,004 1201 112,006 6201 113,009 1201 114,009 530
04.05.2026 16:04:169651 104,009301 105,005301 106,001801 107,00501 108,001 110,004001 111,001 6201 112,004 1201 113,006 6201 114,007 030
04.05.2026 16:03:368651 104,008301 105,004301 106,001801 107,00501 108,001 110,004001 111,001 6201 112,004 1201 113,006 6201 114,007 030
04.05.2026 16:03:368651 104,008301 105,004301 106,001801 107,00501 108,001 110,004001 111,001 6201 112,004 1201 113,006 6201 114,007 030
04.05.2026 16:03:288651 104,008301 105,004301 106,001801 107,00501 108,001 110,006001 111,001 8201 112,004 3201 113,006 8201 114,007 230
04.05.2026 16:03:288651 104,008301 105,004301 106,001801 107,00501 108,001 110,006001 111,001 8201 112,004 3201 113,006 8201 114,007 230